Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.955 | 184.95 | 184.96 | 11.93 | 6.89 % | 91,431,759 | 12:14:48 |
| AMD | Advanced Micro Devices | 150.6438 | 150.62 | 150.64 | 4.48 | 3.07 % | 34,344,016 | 12:14:55 |
| AMZN | Amazon.com | 186.5246 | 186.51 | 186.53 | 1.80 | 0.98 % | 24,268,556 | 12:14:55 |
| AXP | American Express | 231.35 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,596,093 | 12:14:55 |
| BA | Boeing | 179.48 | 0.00 | 0.00 | 0.63 | 0.35 % | 2,943,503 | 12:14:55 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | 0.85 | 1.06 % | 13,187,921 | 12:14:55 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 20,136,580 | 12:14:52 |
| COIN | Coinbase Global | 219.98 | 219.96 | 220.11 | -8.87 | -3.88 % | 9,949,224 | 12:14:55 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 2.13 | 0.78 % | 1,947,626 | 12:14:55 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | 0.97 | 0.86 % | 3,602,013 | 12:14:52 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,003,332 | 12:14:55 |
| GOOGL | Alphabet | 166.228 | 166.23 | 166.25 | -0.392 | -0.24 % | 21,546,918 | 12:14:54 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | 8.43 | 1.95 % | 1,306,070 | 12:14:55 |
| HD | Home Depot | 340.915 | 0.00 | 0.00 | 5.39 | 1.60 % | 2,099,060 | 12:14:53 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,289,603 | 12:14:52 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | 0.32 | 1.05 % | 19,310,686 | 12:14:55 |
| IWM | iShares Russell 2000 | 201.925 | 0.00 | 0.00 | 2.01 | 1.00 % | 20,715,785 | 12:14:55 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -1.17 | -0.78 % | 2,989,110 | 12:14:54 |
| JPM | JP Morgan Chase | 190.635 | 0.00 | 0.00 | -1.03 | -0.53 % | 4,655,347 | 12:14:54 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,401,541 | 12:14:54 |
| MCD | McDonalds | 269.9954 | 0.00 | 0.00 | -3.28 | -1.20 % | 1,432,649 | 12:14:46 |
| META | Meta Platforms | 449.80 | 449.63 | 449.83 | 8.12 | 1.84 % | 10,263,179 | 12:14:55 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | -0.71 | -0.55 % | 2,546,618 | 12:14:45 |
| MSFT | Microsoft | 406.15 | 406.15 | 406.20 | 8.31 | 2.09 % | 8,813,326 | 12:14:52 |
| MU | Micron Technology | 115.372 | 115.37 | 115.38 | 3.04 | 2.71 % | 7,222,692 | 12:14:54 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 2,899,350 | 12:14:55 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 1,930,508 | 12:14:54 |
| PYPL | PayPal | 65.10 | 65.09 | 65.10 | -1.88 | -2.81 % | 8,954,737 | 12:14:54 |
| QCOM | QUALCOMM | 178.58 | 178.56 | 178.60 | -1.52 | -0.84 % | 5,567,986 | 12:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.34 | 435.32 | 435.34 | 8.44 | 1.98 % | 29,933,405 | 12:14:55 |
| SOXL | Direxion Daily Semicondu... | 38.985 | 0.00 | 0.00 | 2.54 | 6.95 % | 44,568,723 | 12:14:55 |
| SPY | SPDR S&P 500 | 511.355 | 0.00 | 0.00 | 6.33 | 1.25 % | 40,206,831 | 12:14:52 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.84 | -0.39 % | 400,231 | 12:14:46 |
| TSLA | Tesla | 180.7803 | 180.83 | 180.81 | 0.7703 | 0.43 % | 52,180,021 | 12:14:55 |
| V | Visa | 268.77 | 0.00 | 0.00 | 1.16 | 0.43 % | 1,832,015 | 12:14:54 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,054,098 | 12:14:54 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 3,641,847 | 12:14:22 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.36 | -0.31 % | 10,587,593 | 12:14:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
